UniCredit Discount Zert SZU 31.12.../ DE000HD1WDK2 /
| 04.11.2024 10:20:44 | Diff. +0.10 | Volumen | Geld04.11.2024 | Brief04.11.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 10.65EUR | +0.95% | - Umsatz: - |
10.65Geld Vol: 50'000 | 10.68Brief Vol: 50'000 | 10.65 | 10.64 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 10:20:44 | 10.65 | 0 |
| 04.11.2024 | 09:48:00 | 10.64 | 0 |
| 01.11.2024 | 20:06:08 | 10.55 | 0 |
| 01.11.2024 | 18:44:23 | 10.58 | 0 |
| 01.11.2024 | 15:53:26 | 10.64 | 0 |
| 01.11.2024 | 09:44:29 | 10.66 | 0 |
| 31.10.2024 | 20:16:06 | 10.54 | 0 |
| 31.10.2024 | 18:58:11 | 10.57 | 0 |
| 31.10.2024 | 16:00:11 | 10.65 | 0 |
| 31.10.2024 | 09:50:53 | 10.71 | 0 |
| 30.10.2024 | 20:17:51 | 10.59 | 0 |
| 30.10.2024 | 18:58:26 | 10.62 | 0 |
| 30.10.2024 | 16:20:03 | 10.75 | 0 |
Alle Kurse in EUR
