UniCredit Discount Zert SQU 31.12.../ DE000HD05X06 /
| 10/9/2024 9:04:37 PM | Chg. +0.08 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.14EUR | +0.10% | 0 Turnover: 0.00 |
79.18Bid Size: 2,000 | -Ask Size: - | 79.19 | 79.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:04:37 PM | 79.14 | 0 |
| 10/9/2024 | 7:47:15 PM | 79.16 | 0 |
| 10/9/2024 | 6:08:02 PM | 79.16 | 0 |
| 10/9/2024 | 3:14:00 PM | 79.17 | 0 |
| 10/9/2024 | 10:00:50 AM | 79.19 | 0 |
| 10/8/2024 | 8:53:12 PM | 79.06 | 0 |
| 10/8/2024 | 7:33:17 PM | 79.09 | 0 |
| 10/8/2024 | 6:03:07 PM | 79.09 | 0 |
| 10/8/2024 | 3:14:04 PM | 79.14 | 0 |
| 10/8/2024 | 9:54:10 AM | 79.13 | 0 |
| 10/7/2024 | 9:20:46 PM | 79.02 | 0 |
| 10/7/2024 | 7:54:20 PM | 79.05 | 0 |
| 10/7/2024 | 6:15:48 PM | 79.05 | 0 |
All quotes in EUR
