UniCredit Discount Zert SQU 31.12.../ DE000HD05X06 /
| 09/10/2024 21:04:37 | Chg. +0.08 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 79.14EUR | +0.10% | 0 Turnover: 0.00 |
79.18Bid Size: 2,000 | -Ask Size: - | 79.19 | 79.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:04:37 | 79.14 | 0 |
| 09/10/2024 | 19:47:15 | 79.16 | 0 |
| 09/10/2024 | 18:08:02 | 79.16 | 0 |
| 09/10/2024 | 15:14:00 | 79.17 | 0 |
| 09/10/2024 | 10:00:50 | 79.19 | 0 |
| 08/10/2024 | 20:53:12 | 79.06 | 0 |
| 08/10/2024 | 19:33:17 | 79.09 | 0 |
| 08/10/2024 | 18:03:07 | 79.09 | 0 |
| 08/10/2024 | 15:14:04 | 79.14 | 0 |
| 08/10/2024 | 09:54:10 | 79.13 | 0 |
| 07/10/2024 | 21:20:46 | 79.02 | 0 |
| 07/10/2024 | 19:54:20 | 79.05 | 0 |
| 07/10/2024 | 18:15:48 | 79.05 | 0 |
All quotes in EUR
