UniCredit Discount Zert SQU 27.09.../ DE000HD05WY7 /
| 31/07/2024 19:44:20 | Chg. -0.04 | Volume | Bid20:00:22 | Ask20:00:22 | High | Low |
|---|---|---|---|---|---|---|
| 93.98EUR | -0.04% | - Turnover: - |
93.97Bid Size: 500 | 94.07Ask Size: 500 | 94.04 | 93.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:44:20 | 93.98 | 0 |
| 31/07/2024 | 18:20:09 | 93.98 | 0 |
| 31/07/2024 | 15:24:24 | 94.03 | 0 |
| 31/07/2024 | 10:06:28 | 94.04 | 0 |
| 30/07/2024 | 20:47:16 | 94.02 | 0 |
| 30/07/2024 | 19:22:06 | 94.02 | 0 |
| 30/07/2024 | 17:54:33 | 94.02 | 0 |
| 30/07/2024 | 15:01:41 | 94.03 | 0 |
| 30/07/2024 | 10:09:00 | 93.98 | 0 |
| 29/07/2024 | 20:46:04 | 93.97 | 0 |
| 29/07/2024 | 19:20:25 | 93.93 | 0 |
| 29/07/2024 | 17:57:41 | 93.93 | 0 |
| 29/07/2024 | 14:53:49 | 93.96 | 0 |
All quotes in EUR
