UniCredit Discount Zert SQU 27.09.../ DE000HD05WY7 /
| 30/07/2024 10:09:00 | Chg. +0.01 | Volume | Bid13:49:23 | Ask13:49:23 | High | Low |
|---|---|---|---|---|---|---|
| 93.98EUR | +0.01% | - Turnover: - |
94.03Bid Size: 4,000 | 94.06Ask Size: 4,000 | 93.98 | 93.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:09:00 | 93.98 | 0 |
| 29/07/2024 | 20:46:04 | 93.97 | 0 |
| 29/07/2024 | 19:20:25 | 93.93 | 0 |
| 29/07/2024 | 17:57:41 | 93.93 | 0 |
| 29/07/2024 | 14:53:49 | 93.96 | 0 |
| 29/07/2024 | 10:08:14 | 93.96 | 0 |
| 26/07/2024 | 20:37:52 | 94.12 | 0 |
| 26/07/2024 | 19:13:00 | 94.10 | 0 |
| 26/07/2024 | 17:37:16 | 94.10 | 0 |
| 26/07/2024 | 13:57:49 | 94.02 | 0 |
| 26/07/2024 | 10:00:51 | 93.92 | 0 |
| 25/07/2024 | 20:07:49 | 93.51 | 0 |
| 25/07/2024 | 18:43:23 | 93.56 | 0 |
All quotes in EUR
