UniCredit Discount Zert SQU 27.09.../ DE000HD05WZ4 /
| 2024-07-30 7:22:06 PM | Chg. +0.09 | Volume | Bid8:00:05 PM | Ask8:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.49EUR | +0.09% | - Turnover: - |
98.51Bid Size: 500 | 98.61Ask Size: 500 | 98.49 | 98.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:22:06 PM | 98.49 | 0 |
| 2024-07-30 | 5:54:33 PM | 98.43 | 0 |
| 2024-07-30 | 3:01:41 PM | 98.49 | 0 |
| 2024-07-30 | 10:09:00 AM | 98.34 | 0 |
| 2024-07-29 | 8:46:04 PM | 98.40 | 0 |
| 2024-07-29 | 7:20:25 PM | 98.32 | 0 |
| 2024-07-29 | 5:57:41 PM | 98.32 | 0 |
| 2024-07-29 | 2:53:49 PM | 98.45 | 0 |
| 2024-07-29 | 10:08:14 AM | 98.32 | 0 |
| 2024-07-26 | 8:37:52 PM | 98.71 | 0 |
| 2024-07-26 | 7:13:00 PM | 98.69 | 0 |
| 2024-07-26 | 5:37:16 PM | 98.69 | 0 |
| 2024-07-26 | 1:57:49 PM | 98.55 | 0 |
All quotes in EUR
