UniCredit Discount Zert SIE 31.12.../ DE000HC7RCR7 /
| 05/08/2024 20:49:20 | Chg. - | Volume | Bid09:15:40 | Ask09:15:40 | High | Low |
|---|---|---|---|---|---|---|
| 133.14EUR | - | 0 Turnover: 0.00 |
133.50Bid Size: 2,000 | 133.52Ask Size: 2,000 | 133.18 | 132.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 20:49:20 | 133.14 | 0 |
| 05/08/2024 | 19:35:52 | 133.18 | 0 |
| 05/08/2024 | 17:47:30 | 133.15 | 0 |
| 05/08/2024 | 13:31:00 | 132.12 | 0 |
| 05/08/2024 | 09:13:46 | 132.50 | 0 |
| 02/08/2024 | 20:37:16 | 134.32 | 0 |
| 02/08/2024 | 19:10:01 | 134.26 | 0 |
| 02/08/2024 | 17:47:41 | 134.18 | 0 |
| 02/08/2024 | 14:52:34 | 134.62 | 0 |
| 02/08/2024 | 09:43:19 | 134.89 | 0 |
| 01/08/2024 | 20:38:44 | 135.32 | 0 |
| 01/08/2024 | 19:13:37 | 135.49 | 0 |
| 01/08/2024 | 17:46:58 | 135.49 | 0 |
All quotes in EUR
