UniCredit Discount Zert SIE 23.08.../ DE000HC3DQW6 /
| 8/2/2024 7:38:48 PM | Chg. +0.150 | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 129.710EUR | +0.12% | 0 Turnover: 0.000 |
129.530Bid Size: 500 | -Ask Size: - | 129.710 | 128.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:38:48 PM | 129.710 | 0 |
| 8/2/2024 | 7:23:08 PM | 129.700 | 0 |
| 8/2/2024 | 6:31:43 PM | 129.680 | 0 |
| 8/2/2024 | 4:45:47 PM | 129.690 | 0 |
| 8/2/2024 | 4:39:49 PM | 129.690 | 0 |
| 8/2/2024 | 3:59:38 PM | 129.660 | 0 |
| 8/2/2024 | 3:11:42 PM | 129.650 | 0 |
| 8/2/2024 | 2:23:13 PM | 129.500 | 0 |
| 8/2/2024 | 1:23:35 PM | 129.470 | 0 |
| 8/2/2024 | 12:24:43 PM | 129.450 | 0 |
| 8/2/2024 | 11:39:20 AM | 129.420 | 0 |
| 8/2/2024 | 10:38:58 AM | 129.430 | 0 |
| 8/2/2024 | 10:07:36 AM | 129.450 | 0 |
All quotes in EUR
