UniCredit Discount Zert SIE 23.08.../ DE000HC3DQW6 /
| 02/08/2024 19:38:48 | Chg. +0.150 | Volume | Bid21:59:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 129.710EUR | +0.12% | 0 Turnover: 0.000 |
129.530Bid Size: 500 | -Ask Size: - | 129.710 | 128.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:38:48 | 129.710 | 0 |
| 02/08/2024 | 19:23:08 | 129.700 | 0 |
| 02/08/2024 | 18:31:43 | 129.680 | 0 |
| 02/08/2024 | 16:45:47 | 129.690 | 0 |
| 02/08/2024 | 16:39:49 | 129.690 | 0 |
| 02/08/2024 | 15:59:38 | 129.660 | 0 |
| 02/08/2024 | 15:11:42 | 129.650 | 0 |
| 02/08/2024 | 14:23:13 | 129.500 | 0 |
| 02/08/2024 | 13:23:35 | 129.470 | 0 |
| 02/08/2024 | 12:24:43 | 129.450 | 0 |
| 02/08/2024 | 11:39:20 | 129.420 | 0 |
| 02/08/2024 | 10:38:58 | 129.430 | 0 |
| 02/08/2024 | 10:07:36 | 129.450 | 0 |
All quotes in EUR
