UniCredit Discount Zert SIE 23.08.../ DE000HC3DQU0 /
| 8/5/2024 1:53:27 PM | Chg. -0.360 | Volume | Bid2:23:41 PM | Ask2:23:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.260EUR | -0.30% | 0 Turnover: 0.000 |
119.200Bid Size: 4,000 | 119.290Ask Size: 4,000 | 119.440 | 119.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:53:27 PM | 119.260 | 0 |
| 8/5/2024 | 12:55:55 PM | 119.300 | 0 |
| 8/5/2024 | 12:42:26 PM | 119.310 | 0 |
| 8/5/2024 | 11:59:45 AM | 119.370 | 0 |
| 8/5/2024 | 11:00:55 AM | 119.180 | 0 |
| 8/5/2024 | 9:59:57 AM | 119.440 | 0 |
| 8/2/2024 | 7:28:30 PM | 119.620 | 0 |
| 8/2/2024 | 7:11:09 PM | 119.620 | 0 |
| 8/2/2024 | 6:21:18 PM | 119.620 | 0 |
| 8/2/2024 | 4:41:11 PM | 119.710 | 0 |
| 8/2/2024 | 4:33:29 PM | 119.710 | 0 |
| 8/2/2024 | 3:50:54 PM | 119.700 | 0 |
| 8/2/2024 | 3:02:48 PM | 119.700 | 0 |
All quotes in EUR
