UniCredit Discount Zert SIE 23.08.../ DE000HC3DQU0 /
| 05/08/2024 13:53:27 | Chg. -0.360 | Volume | Bid14:23:41 | Ask14:23:41 | High | Low |
|---|---|---|---|---|---|---|
| 119.260EUR | -0.30% | 0 Turnover: 0.000 |
119.200Bid Size: 4,000 | 119.290Ask Size: 4,000 | 119.440 | 119.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:53:27 | 119.260 | 0 |
| 05/08/2024 | 12:55:55 | 119.300 | 0 |
| 05/08/2024 | 12:42:26 | 119.310 | 0 |
| 05/08/2024 | 11:59:45 | 119.370 | 0 |
| 05/08/2024 | 11:00:55 | 119.180 | 0 |
| 05/08/2024 | 09:59:57 | 119.440 | 0 |
| 02/08/2024 | 19:28:30 | 119.620 | 0 |
| 02/08/2024 | 19:11:09 | 119.620 | 0 |
| 02/08/2024 | 18:21:18 | 119.620 | 0 |
| 02/08/2024 | 16:41:11 | 119.710 | 0 |
| 02/08/2024 | 16:33:29 | 119.710 | 0 |
| 02/08/2024 | 15:50:54 | 119.700 | 0 |
| 02/08/2024 | 15:02:48 | 119.700 | 0 |
All quotes in EUR
