UniCredit Discount Zert SDF 28.02.../ DE000HC90DM6 /
| 16/08/2024 20:34:17 | Chg. -0.14 | Volume | Bid16/08/2024 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.19EUR | -1.24% | - Turnover: - |
11.19Bid Size: 3,000 | -Ask Size: - | 11.39 | 11.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:34:17 | 11.19 | 0 |
| 16/08/2024 | 19:12:02 | 11.20 | 0 |
| 16/08/2024 | 17:24:36 | 11.22 | 0 |
| 16/08/2024 | 13:43:12 | 11.20 | 0 |
| 16/08/2024 | 09:07:53 | 11.39 | 0 |
| 15/08/2024 | 20:36:19 | 11.33 | 0 |
| 15/08/2024 | 19:10:01 | 11.30 | 0 |
| 15/08/2024 | 17:51:11 | 11.30 | 0 |
| 15/08/2024 | 14:43:55 | 11.27 | 0 |
| 15/08/2024 | 09:24:40 | 11.27 | 0 |
| 14/08/2024 | 20:23:10 | 11.19 | 0 |
| 14/08/2024 | 19:02:10 | 11.21 | 0 |
| 14/08/2024 | 16:59:24 | 11.32 | 0 |
All quotes in EUR
