UniCredit Discount Zert SAX 27.09.../ DE000HD458C5 /
| 16/07/2024 09:55:06 | Chg. +0.08 | Volume | Bid11:29:50 | Ask11:29:50 | High | Low |
|---|---|---|---|---|---|---|
| 54.88EUR | +0.15% | - Turnover: - |
54.89Bid Size: 4,000 | 55.02Ask Size: 4,000 | 54.88 | 54.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:55:06 | 54.88 | 0 |
| 15/07/2024 | 20:44:12 | 54.80 | 0 |
| 15/07/2024 | 19:17:07 | 54.83 | 0 |
| 15/07/2024 | 17:51:40 | 54.83 | 0 |
| 15/07/2024 | 14:48:13 | 54.88 | 0 |
| 15/07/2024 | 09:48:26 | 54.90 | 0 |
| 12/07/2024 | 20:54:00 | 54.91 | 0 |
| 12/07/2024 | 19:42:17 | 54.90 | 0 |
| 12/07/2024 | 18:05:01 | 54.90 | 0 |
| 12/07/2024 | 14:51:10 | 54.89 | 0 |
| 12/07/2024 | 09:56:29 | 54.79 | 0 |
| 11/07/2024 | 20:43:12 | 54.67 | 0 |
| 11/07/2024 | 19:15:45 | 54.69 | 0 |
All quotes in EUR
