UniCredit Discount Zert S&P 500 I.../ DE000HD3RSN0 /
| 9/6/2024 3:35:07 PM | Chg. +0.15 | Volume | Bid5:37:18 PM | Ask5:37:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.17EUR | +0.31% | - Turnover: - |
47.95Bid Size: 50,000 | 47.96Ask Size: 50,000 | 48.17 | 47.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 3:35:07 PM | 48.17 | 0 |
| 9/6/2024 | 8:42:41 AM | 47.90 | 0 |
| 9/5/2024 | 8:19:41 PM | 48.02 | 0 |
| 9/5/2024 | 6:59:23 PM | 48.00 | 0 |
| 9/5/2024 | 4:17:21 PM | 48.08 | 0 |
| 9/5/2024 | 12:52:22 PM | 48.02 | 0 |
| 9/5/2024 | 8:42:15 AM | 48.06 | 0 |
| 9/4/2024 | 8:34:47 PM | 48.16 | 0 |
| 9/4/2024 | 7:18:11 PM | 48.15 | 0 |
| 9/4/2024 | 5:05:12 PM | 48.14 | 0 |
| 9/4/2024 | 12:44:11 PM | 48.16 | 0 |
| 9/4/2024 | 8:39:36 AM | 48.10 | 0 |
| 9/3/2024 | 8:17:12 PM | 48.37 | 0 |
All quotes in EUR
