UniCredit Discount Zert S&P 500 I.../ DE000HD3RSN0 /
| 06/09/2024 15:35:07 | Chg. +0.15 | Volume | Bid17:37:18 | Ask17:37:18 | High | Low |
|---|---|---|---|---|---|---|
| 48.17EUR | +0.31% | - Turnover: - |
47.95Bid Size: 50,000 | 47.96Ask Size: 50,000 | 48.17 | 47.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:35:07 | 48.17 | 0 |
| 06/09/2024 | 08:42:41 | 47.90 | 0 |
| 05/09/2024 | 20:19:41 | 48.02 | 0 |
| 05/09/2024 | 18:59:23 | 48.00 | 0 |
| 05/09/2024 | 16:17:21 | 48.08 | 0 |
| 05/09/2024 | 12:52:22 | 48.02 | 0 |
| 05/09/2024 | 08:42:15 | 48.06 | 0 |
| 04/09/2024 | 20:34:47 | 48.16 | 0 |
| 04/09/2024 | 19:18:11 | 48.15 | 0 |
| 04/09/2024 | 17:05:12 | 48.14 | 0 |
| 04/09/2024 | 12:44:11 | 48.16 | 0 |
| 04/09/2024 | 08:39:36 | 48.10 | 0 |
| 03/09/2024 | 20:17:12 | 48.37 | 0 |
All quotes in EUR
