UniCredit Discount Zert S&P 500 I.../ DE000HD3HPJ5 /
| 30/07/2024 09:42:34 | Chg. +0.02 | Volume | Bid11:28:38 | Ask11:28:38 | High | Low |
|---|---|---|---|---|---|---|
| 48.46EUR | +0.04% | - Turnover: - |
48.40Bid Size: 50,000 | 48.41Ask Size: 50,000 | 48.46 | 48.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:42:34 | 48.46 | 0 |
| 29/07/2024 | 20:34:26 | 48.44 | 0 |
| 29/07/2024 | 19:09:06 | 48.47 | 0 |
| 29/07/2024 | 17:34:17 | 48.37 | 0 |
| 29/07/2024 | 13:47:40 | 48.45 | 0 |
| 29/07/2024 | 09:39:42 | 48.28 | 0 |
| 26/07/2024 | 20:28:09 | 48.29 | 0 |
| 26/07/2024 | 19:04:36 | 48.31 | 0 |
| 26/07/2024 | 17:09:49 | 48.25 | 0 |
| 26/07/2024 | 13:32:41 | 48.16 | 0 |
| 26/07/2024 | 09:34:32 | 48.12 | 0 |
| 25/07/2024 | 20:42:00 | 48.19 | 0 |
| 25/07/2024 | 19:14:45 | 48.23 | 0 |
All quotes in EUR
