UniCredit Discount Zert S&P 500 I.../ DE000HD3HPH9 /
| 9/6/2024 7:15:07 PM | Chg. +0.08 | Volume | Bid7:57:30 PM | Ask7:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.72EUR | +0.17% | - Turnover: - |
47.69Bid Size: 50,000 | 47.70Ask Size: 50,000 | 47.72 | 47.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:15:07 PM | 47.72 | 0 |
| 9/6/2024 | 5:08:16 PM | 47.66 | 0 |
| 9/6/2024 | 9:27:40 AM | 47.45 | 0 |
| 9/5/2024 | 8:42:56 PM | 47.64 | 0 |
| 9/5/2024 | 7:18:09 PM | 47.58 | 0 |
| 9/5/2024 | 5:12:27 PM | 47.72 | 0 |
| 9/5/2024 | 1:35:19 PM | 47.62 | 0 |
| 9/5/2024 | 9:28:38 AM | 47.71 | 0 |
| 9/4/2024 | 9:13:12 PM | 47.70 | 0 |
| 9/4/2024 | 7:52:26 PM | 47.76 | 0 |
| 9/4/2024 | 6:19:15 PM | 47.73 | 0 |
| 9/4/2024 | 12:52:38 PM | 47.78 | 0 |
| 9/4/2024 | 9:05:52 AM | 47.73 | 0 |
All quotes in EUR
