UniCredit Discount Zert S&P 500 I.../ DE000HC7Y351 /
| 05/09/2024 19:32:00 | Chg. -0.100 | Volume | Bid21:58:22 | Ask21:58:22 | High | Low |
|---|---|---|---|---|---|---|
| 41.310EUR | -0.24% | 0 Turnover: 0.000 |
41.310Bid Size: 35,000 | 41.330Ask Size: 35,000 | 41.400 | 41.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:32:00 | 41.310 | 0 |
| 05/09/2024 | 19:12:44 | 41.300 | 0 |
| 05/09/2024 | 18:17:27 | 41.330 | 0 |
| 05/09/2024 | 17:30:48 | 41.390 | 0 |
| 05/09/2024 | 16:43:27 | 41.400 | 0 |
| 05/09/2024 | 16:24:31 | 41.370 | 0 |
| 05/09/2024 | 15:55:57 | 41.310 | 0 |
| 05/09/2024 | 15:16:09 | 41.330 | 0 |
| 05/09/2024 | 14:27:27 | 41.260 | 0 |
| 05/09/2024 | 13:34:51 | 41.300 | 0 |
| 05/09/2024 | 12:45:20 | 41.330 | 0 |
| 05/09/2024 | 11:51:12 | 41.330 | 0 |
| 05/09/2024 | 10:54:30 | 41.320 | 0 |
All quotes in EUR
