UniCredit Discount Zert RNL 31.12.../ DE000HD457N4 /
| 9/5/2024 9:46:12 AM | Chg. +0.25 | Volume | Bid12:09:36 PM | Ask12:09:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.01EUR | +0.63% | - Turnover: - |
40.14Bid Size: 12,000 | 40.15Ask Size: 12,000 | 40.01 | 40.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:46:12 AM | 40.01 | 0 |
| 9/4/2024 | 8:05:28 PM | 39.76 | 0 |
| 9/4/2024 | 6:43:43 PM | 39.87 | 0 |
| 9/4/2024 | 3:08:22 PM | 39.85 | 0 |
| 9/3/2024 | 8:44:37 PM | 40.18 | 0 |
| 9/3/2024 | 7:17:16 PM | 40.21 | 0 |
| 9/3/2024 | 5:47:05 PM | 40.24 | 0 |
| 9/3/2024 | 1:57:03 PM | 40.42 | 0 |
| 9/3/2024 | 9:51:02 AM | 40.60 | 0 |
| 9/2/2024 | 8:44:55 PM | 40.85 | 0 |
| 9/2/2024 | 7:16:14 PM | 40.85 | 0 |
| 9/2/2024 | 5:17:22 PM | 40.89 | 0 |
| 9/2/2024 | 1:45:12 PM | 40.71 | 0 |
All quotes in EUR
