UniCredit Discount Zert RNL 31.12.../ DE000HD457L8 /
| 30/07/2024 09:58:47 | Chg. +0.32 | Volume | Bid11:24:43 | Ask11:24:43 | High | Low |
|---|---|---|---|---|---|---|
| 39.30EUR | +0.82% | - Turnover: - |
39.26Bid Size: 12,000 | 39.27Ask Size: 12,000 | 39.30 | 39.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:58:47 | 39.30 | 0 |
| 29/07/2024 | 20:43:43 | 38.98 | 0 |
| 29/07/2024 | 19:16:47 | 39.01 | 0 |
| 29/07/2024 | 17:53:00 | 38.97 | 0 |
| 29/07/2024 | 14:43:10 | 39.17 | 0 |
| 29/07/2024 | 09:57:39 | 39.14 | 0 |
| 26/07/2024 | 20:34:55 | 39.22 | 0 |
| 26/07/2024 | 19:09:56 | 39.23 | 0 |
| 26/07/2024 | 17:27:33 | 39.21 | 0 |
| 26/07/2024 | 13:51:15 | 39.10 | 0 |
| 26/07/2024 | 09:52:36 | 39.14 | 0 |
| 25/07/2024 | 20:46:54 | 39.17 | 0 |
| 25/07/2024 | 19:21:09 | 39.25 | 0 |
All quotes in EUR
