UniCredit Discount Zert RNL 31.12.../ DE000HD1NTR2 /
| 9/6/2024 9:51:56 AM | Chg. -0.14 | Volume | Bid11:53:21 AM | Ask11:53:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.69EUR | -0.40% | - Turnover: - |
34.67Bid Size: 15,000 | 34.68Ask Size: 15,000 | 34.69 | 34.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:51:56 AM | 34.69 | 0 |
| 9/5/2024 | 8:54:57 PM | 34.83 | 0 |
| 9/5/2024 | 7:35:54 PM | 34.80 | 0 |
| 9/5/2024 | 5:52:42 PM | 34.81 | 0 |
| 9/5/2024 | 2:47:16 PM | 34.85 | 0 |
| 9/5/2024 | 9:53:33 AM | 34.74 | 0 |
| 9/4/2024 | 8:12:17 PM | 34.68 | 0 |
| 9/4/2024 | 6:53:17 PM | 34.71 | 0 |
| 9/4/2024 | 3:47:27 PM | 34.72 | 0 |
| 9/3/2024 | 8:49:28 PM | 34.81 | 0 |
| 9/3/2024 | 7:28:43 PM | 34.83 | 0 |
| 9/3/2024 | 5:59:24 PM | 34.83 | 0 |
| 9/3/2024 | 2:49:11 PM | 34.85 | 0 |
All quotes in EUR
