UniCredit Discount Zert RNL 31.12.../ DE000HD1NTN1 /
| 04.09.2024 18:53:17 | Diff. -0,04 | Volumen | Geld04.09.2024 | Brief04.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 30,79EUR | -0,13% | - Umsatz: - |
30,79Geld Vol: 4.000 | 30,81Brief Vol: 4.000 | 30,79 | 30,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 18:53:17 | 30,79 | 0 |
| 04.09.2024 | 15:47:27 | 30,79 | 0 |
| 03.09.2024 | 20:49:28 | 30,83 | 0 |
| 03.09.2024 | 19:28:43 | 30,83 | 0 |
| 03.09.2024 | 17:59:24 | 30,83 | 0 |
| 03.09.2024 | 14:49:11 | 30,85 | 0 |
| 03.09.2024 | 09:59:07 | 30,87 | 0 |
| 02.09.2024 | 20:48:26 | 30,88 | 0 |
| 02.09.2024 | 19:23:00 | 30,88 | 0 |
| 02.09.2024 | 17:35:35 | 30,88 | 0 |
| 02.09.2024 | 13:56:31 | 30,86 | 0 |
| 02.09.2024 | 09:52:54 | 30,82 | 0 |
| 30.08.2024 | 20:53:26 | 30,89 | 0 |
Alle Kurse in EUR
