UniCredit Discount Zert RNL 31.12.../ DE000HD1NTN1 /
| 04.09.2024 20:12:17 | Diff. -0.05 | Volumen | Geld04.09.2024 | Brief04.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 30.78EUR | -0.16% | - Umsatz: - |
30.78Geld Vol: 2'000 | 30.81Brief Vol: 2'000 | 30.79 | 30.78 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 20:12:17 | 30.78 | 0 |
| 04.09.2024 | 18:53:17 | 30.79 | 0 |
| 04.09.2024 | 15:47:27 | 30.79 | 0 |
| 03.09.2024 | 20:49:28 | 30.83 | 0 |
| 03.09.2024 | 19:28:43 | 30.83 | 0 |
| 03.09.2024 | 17:59:24 | 30.83 | 0 |
| 03.09.2024 | 14:49:11 | 30.85 | 0 |
| 03.09.2024 | 09:59:07 | 30.87 | 0 |
| 02.09.2024 | 20:48:26 | 30.88 | 0 |
| 02.09.2024 | 19:23:00 | 30.88 | 0 |
| 02.09.2024 | 17:35:35 | 30.88 | 0 |
| 02.09.2024 | 13:56:31 | 30.86 | 0 |
| 02.09.2024 | 09:52:54 | 30.82 | 0 |
Alle Kurse in EUR
