UniCredit Discount Zert RNL 31.12.../ DE000HD1NTS0 /
| 7/30/2024 10:12:05 AM | Chg. +0.17 | Volume | Bid1:30:49 PM | Ask1:30:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.02EUR | +0.47% | - Turnover: - |
35.96Bid Size: 14,000 | 35.97Ask Size: 14,000 | 36.02 | 36.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:12:05 AM | 36.02 | 0 |
| 7/29/2024 | 8:46:56 PM | 35.85 | 0 |
| 7/29/2024 | 7:21:18 PM | 35.86 | 0 |
| 7/29/2024 | 5:58:35 PM | 35.84 | 0 |
| 7/29/2024 | 2:58:15 PM | 35.95 | 0 |
| 7/29/2024 | 10:10:02 AM | 35.95 | 0 |
| 7/26/2024 | 8:43:04 PM | 35.99 | 0 |
| 7/26/2024 | 7:15:42 PM | 36.00 | 0 |
| 7/26/2024 | 5:49:30 PM | 35.98 | 0 |
| 7/26/2024 | 2:42:50 PM | 35.95 | 0 |
| 7/26/2024 | 10:04:09 AM | 35.93 | 0 |
| 7/25/2024 | 8:52:56 PM | 35.96 | 0 |
| 7/25/2024 | 7:32:16 PM | 35.97 | 0 |
All quotes in EUR
