UniCredit Discount Zert RNL 31.12.../ DE000HD1NTP6 /
| 09/10/2024 15:15:42 | Chg. +0.14 | Volume | Bid15:46:28 | Ask15:46:28 | High | Low |
|---|---|---|---|---|---|---|
| 32.21EUR | +0.44% | - Turnover: - |
32.23Bid Size: 30,000 | 32.24Ask Size: 30,000 | 32.25 | 32.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:15:42 | 32.21 | 0 |
| 09/10/2024 | 10:02:55 | 32.25 | 0 |
| 08/10/2024 | 20:53:50 | 32.07 | 0 |
| 08/10/2024 | 19:34:16 | 32.06 | 0 |
| 08/10/2024 | 18:04:05 | 32.06 | 0 |
| 08/10/2024 | 15:15:37 | 32.12 | 0 |
| 08/10/2024 | 09:56:27 | 31.98 | 0 |
| 07/10/2024 | 21:21:23 | 31.82 | 0 |
| 07/10/2024 | 19:54:39 | 31.86 | 0 |
| 07/10/2024 | 18:17:31 | 31.86 | 0 |
| 07/10/2024 | 15:22:48 | 31.75 | 0 |
| 07/10/2024 | 10:12:33 | 31.73 | 0 |
| 04/10/2024 | 20:05:20 | 31.93 | 0 |
All quotes in EUR
