UniCredit Discount Zert RIO1 31.1.../ DE000HD45VP3 /
| 11/8/2024 9:15:59 PM | Chg. +0.26 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.86EUR | +0.51% | 0 Turnover: 0.00 |
50.90Bid Size: 2,000 | 50.96Ask Size: 2,000 | 50.87 | 50.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:15:59 PM | 50.86 | 0 |
| 11/8/2024 | 7:46:21 PM | 50.87 | 0 |
| 11/8/2024 | 5:57:58 PM | 50.84 | 0 |
| 11/8/2024 | 2:29:57 PM | 50.73 | 0 |
| 11/6/2024 | 8:20:16 PM | 50.60 | 0 |
| 11/6/2024 | 6:59:58 PM | 50.63 | 0 |
| 11/6/2024 | 3:56:37 PM | 50.54 | 0 |
| 11/6/2024 | 9:39:17 AM | 50.50 | 0 |
| 11/5/2024 | 8:22:33 PM | 50.02 | 0 |
| 11/5/2024 | 6:59:35 PM | 50.10 | 0 |
| 11/5/2024 | 4:07:57 PM | 50.26 | 0 |
| 11/5/2024 | 9:59:10 AM | 50.20 | 0 |
| 11/4/2024 | 9:15:44 PM | 50.10 | 0 |
All quotes in EUR
