UniCredit Discount Zert RIO1 31.1.../ DE000HD1XAF6 /
| 7/30/2024 3:01:53 PM | Chg. -0.51 | Volume | Bid5:50:24 PM | Ask5:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.51EUR | -0.91% | - Turnover: - |
55.44Bid Size: 2,000 | 55.53Ask Size: 2,000 | 55.51 | 55.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:01:53 PM | 55.51 | 0 |
| 7/30/2024 | 10:09:11 AM | 55.33 | 0 |
| 7/29/2024 | 8:46:11 PM | 56.02 | 0 |
| 7/29/2024 | 7:20:33 PM | 56.04 | 0 |
| 7/29/2024 | 5:57:46 PM | 56.07 | 0 |
| 7/29/2024 | 2:54:01 PM | 56.12 | 0 |
| 7/29/2024 | 10:08:26 AM | 56.00 | 0 |
| 7/26/2024 | 8:38:00 PM | 56.38 | 0 |
| 7/26/2024 | 7:13:05 PM | 56.41 | 0 |
| 7/26/2024 | 5:37:37 PM | 56.15 | 0 |
| 7/26/2024 | 1:57:59 PM | 56.24 | 0 |
| 7/26/2024 | 10:01:06 AM | 56.39 | 0 |
| 7/25/2024 | 8:52:21 PM | 55.83 | 0 |
All quotes in EUR
