UniCredit Discount Zert RIO 31.12.../ DE000HD1XAE9 /
| 7/30/2024 8:47:23 PM | Chg. -0.39 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.47EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.47 | 54.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:47:23 PM | 54.47 | 0 |
| 7/30/2024 | 7:22:10 PM | 54.44 | 0 |
| 7/30/2024 | 5:54:40 PM | 54.42 | 0 |
| 7/30/2024 | 3:01:53 PM | 54.46 | 0 |
| 7/30/2024 | 10:09:11 AM | 54.31 | 0 |
| 7/29/2024 | 8:46:11 PM | 54.86 | 0 |
| 7/29/2024 | 7:20:33 PM | 54.86 | 0 |
| 7/29/2024 | 5:57:46 PM | 54.89 | 0 |
| 7/29/2024 | 2:54:01 PM | 54.93 | 0 |
| 7/29/2024 | 10:08:26 AM | 54.77 | 0 |
| 7/26/2024 | 8:38:00 PM | 55.11 | 0 |
| 7/26/2024 | 7:13:05 PM | 55.13 | 0 |
| 7/26/2024 | 5:37:37 PM | 54.92 | 0 |
All quotes in EUR
