UniCredit Discount Zert RIO1 31.1.../ DE000HD1XAE9 /
| 09/10/2024 18:08:04 | Chg. +0.04 | Volume | Bid18:50:09 | Ask18:50:09 | High | Low |
|---|---|---|---|---|---|---|
| 57.36EUR | +0.07% | - Turnover: - |
57.39Bid Size: 3,000 | 57.46Ask Size: 3,000 | 57.36 | 57.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:08:04 | 57.36 | 0 |
| 09/10/2024 | 15:14:07 | 57.02 | 0 |
| 09/10/2024 | 10:00:57 | 57.15 | 0 |
| 08/10/2024 | 20:53:13 | 57.32 | 0 |
| 08/10/2024 | 19:33:19 | 57.31 | 0 |
| 08/10/2024 | 18:03:09 | 57.31 | 0 |
| 08/10/2024 | 15:14:08 | 57.30 | 0 |
| 08/10/2024 | 09:54:12 | 56.89 | 0 |
| 07/10/2024 | 21:20:48 | 57.93 | 0 |
| 07/10/2024 | 19:54:22 | 57.96 | 0 |
| 07/10/2024 | 18:15:51 | 57.94 | 0 |
| 07/10/2024 | 15:21:46 | 58.06 | 0 |
| 07/10/2024 | 10:10:00 | 58.20 | 0 |
All quotes in EUR
