UniCredit Discount Zert RIO1 28.0.../ DE000HD45VT5 /
| 26/07/2024 20:45:24 | Chg. +0.36 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 52.59EUR | +0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 52.81 | 52.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:45:24 | 52.59 | 0 |
| 26/07/2024 | 19:19:28 | 52.64 | 0 |
| 26/07/2024 | 17:53:11 | 52.51 | 0 |
| 26/07/2024 | 14:50:03 | 52.64 | 0 |
| 26/07/2024 | 10:12:32 | 52.81 | 0 |
| 25/07/2024 | 20:57:24 | 52.23 | 0 |
| 25/07/2024 | 19:36:39 | 52.32 | 0 |
| 25/07/2024 | 18:06:12 | 52.29 | 0 |
| 25/07/2024 | 14:52:43 | 52.05 | 0 |
| 25/07/2024 | 10:19:08 | 51.77 | 0 |
| 24/07/2024 | 20:52:02 | 51.99 | 0 |
| 24/07/2024 | 19:30:01 | 52.11 | 0 |
| 24/07/2024 | 18:05:12 | 52.11 | 0 |
All quotes in EUR
