UniCredit Discount Zert RIO1 28.0.../ DE000HD45VQ1 /
| 29/07/2024 10:18:03 | Chg. -0.11 | Volume | Bid12:07:12 | Ask12:07:12 | High | Low |
|---|---|---|---|---|---|---|
| 47.17EUR | -0.23% | - Turnover: - |
47.29Bid Size: 10,000 | 47.36Ask Size: 10,000 | 47.17 | 47.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:18:03 | 47.17 | 0 |
| 26/07/2024 | 20:45:24 | 47.28 | 0 |
| 26/07/2024 | 19:19:28 | 47.27 | 0 |
| 26/07/2024 | 17:53:11 | 47.18 | 0 |
| 26/07/2024 | 14:50:03 | 47.28 | 0 |
| 26/07/2024 | 10:12:32 | 47.34 | 0 |
| 25/07/2024 | 20:57:22 | 47.15 | 0 |
| 25/07/2024 | 19:36:36 | 47.19 | 0 |
| 25/07/2024 | 18:06:10 | 47.19 | 0 |
| 25/07/2024 | 14:52:42 | 47.12 | 0 |
| 25/07/2024 | 10:19:08 | 47.07 | 0 |
| 24/07/2024 | 20:52:02 | 47.12 | 0 |
| 24/07/2024 | 19:30:01 | 47.20 | 0 |
All quotes in EUR
