UniCredit Discount Zert RIO1 28.0.../ DE000HD45VR9 /
| 30/08/2024 20:57:14 | Chg. -0.10 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 49.72EUR | -0.20% | 0 Turnover: 0.00 |
49.77Bid Size: 1,000 | 50.11Ask Size: 1,000 | 50.03 | 49.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:57:14 | 49.72 | 0 |
| 30/08/2024 | 19:34:49 | 49.69 | 0 |
| 30/08/2024 | 18:00:06 | 49.72 | 0 |
| 30/08/2024 | 15:09:48 | 49.85 | 0 |
| 30/08/2024 | 10:15:42 | 50.03 | 0 |
| 29/08/2024 | 20:54:01 | 49.82 | 0 |
| 29/08/2024 | 19:35:59 | 49.93 | 0 |
| 29/08/2024 | 18:00:41 | 49.84 | 0 |
| 29/08/2024 | 15:16:54 | 49.67 | 0 |
| 29/08/2024 | 10:13:06 | 49.81 | 0 |
| 28/08/2024 | 20:57:43 | 49.45 | 0 |
| 28/08/2024 | 19:39:14 | 49.51 | 0 |
| 28/08/2024 | 18:03:53 | 49.45 | 0 |
All quotes in EUR
