UniCredit Discount Zert RIO 31.12.../ DE000HD1XAF6 /
| 10/09/2024 09:54:36 | Chg. +0.10 | Volume | Bid11:05:47 | Ask11:05:47 | High | Low |
|---|---|---|---|---|---|---|
| 53.95EUR | +0.19% | - Turnover: - |
53.75Bid Size: 8,000 | 53.78Ask Size: 8,000 | 53.95 | 53.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:54:36 | 53.95 | 0 |
| 09/09/2024 | 20:51:04 | 53.85 | 0 |
| 09/09/2024 | 19:27:51 | 54.08 | 0 |
| 09/09/2024 | 17:47:11 | 53.99 | 0 |
| 09/09/2024 | 14:53:57 | 53.83 | 0 |
| 09/09/2024 | 09:51:24 | 53.83 | 0 |
| 06/09/2024 | 20:53:26 | 53.18 | 0 |
| 06/09/2024 | 19:37:32 | 53.21 | 0 |
| 06/09/2024 | 18:00:00 | 53.24 | 0 |
| 06/09/2024 | 15:09:58 | 53.57 | 0 |
| 06/09/2024 | 09:50:55 | 53.67 | 0 |
| 05/09/2024 | 20:54:27 | 54.16 | 0 |
| 05/09/2024 | 19:34:43 | 53.94 | 0 |
All quotes in EUR
