UniCredit Discount Zert RIO 31.12.../ DE000HD1XAC3 /
| 02/09/2024 20:04:32 | Diferencia -0.14 | Volumen | Bid21:59:31 | Ask21:59:31 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 51.50EUR | -0.27% | 0 Volumen de negocios: 0.00 |
51.46Volumen de oferta: 1,000 | 51.63Tamaño/ Volumen/ Formato de Ask: 1,000 | 51.51 | 51.40 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/09/2024 | 20:04:32 | 51.50 | 0 |
| 02/09/2024 | 18:36:36 | 51.51 | 0 |
| 02/09/2024 | 13:53:49 | 51.45 | 0 |
| 02/09/2024 | 9:51:45 | 51.40 | 0 |
| 30/08/2024 | 20:52:46 | 51.64 | 0 |
| 30/08/2024 | 19:29:39 | 51.60 | 0 |
| 30/08/2024 | 17:56:48 | 51.64 | 0 |
| 30/08/2024 | 14:59:53 | 51.78 | 0 |
| 30/08/2024 | 10:07:12 | 51.84 | 0 |
| 29/08/2024 | 20:51:11 | 51.73 | 0 |
| 29/08/2024 | 19:29:26 | 51.76 | 0 |
| 29/08/2024 | 17:56:44 | 51.73 | 0 |
| 29/08/2024 | 15:06:45 | 51.58 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
