UniCredit Discount Zert RIO1 28.0.../ DE000HD45VS7 /
| 02/09/2024 09:58:23 | Chg. -0.40 | Volume | Bid11:28:13 | Ask11:28:13 | High | Low |
|---|---|---|---|---|---|---|
| 50.89EUR | -0.78% | - Turnover: - |
50.95Bid Size: 10,000 | 51.02Ask Size: 10,000 | 50.89 | 50.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 09:58:23 | 50.89 | 0 |
| 30/08/2024 | 20:57:14 | 51.29 | 0 |
| 30/08/2024 | 19:34:49 | 51.23 | 0 |
| 30/08/2024 | 18:00:06 | 51.30 | 0 |
| 30/08/2024 | 15:09:48 | 51.50 | 0 |
| 30/08/2024 | 10:15:42 | 51.72 | 0 |
| 29/08/2024 | 20:54:01 | 51.51 | 0 |
| 29/08/2024 | 19:35:59 | 51.59 | 0 |
| 29/08/2024 | 18:00:41 | 51.53 | 0 |
| 29/08/2024 | 15:16:54 | 51.26 | 0 |
| 29/08/2024 | 10:13:06 | 51.40 | 0 |
| 28/08/2024 | 20:57:42 | 51.02 | 0 |
| 28/08/2024 | 19:39:13 | 51.08 | 0 |
All quotes in EUR
