UniCredit Discount Zert RHM 27.09.../ DE000HD4CUH8 /
| 09/09/2024 20:48:41 | Chg. +2.05 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 503.56EUR | +0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 503.64 | 500.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 20:48:41 | 503.56 | 0 |
| 09/09/2024 | 19:24:32 | 503.64 | 0 |
| 09/09/2024 | 17:42:16 | 503.10 | 0 |
| 09/09/2024 | 14:48:27 | 502.43 | 0 |
| 09/09/2024 | 09:45:25 | 500.94 | 0 |
| 06/09/2024 | 20:48:55 | 501.51 | 0 |
| 06/09/2024 | 19:27:32 | 501.87 | 0 |
| 06/09/2024 | 17:49:03 | 501.21 | 0 |
| 06/09/2024 | 15:00:57 | 509.26 | 0 |
| 06/09/2024 | 09:47:02 | 505.86 | 0 |
| 05/09/2024 | 20:49:55 | 507.49 | 0 |
| 05/09/2024 | 19:28:10 | 507.16 | 0 |
| 05/09/2024 | 17:39:12 | 507.95 | 0 |
All quotes in EUR
