UniCredit Discount Zert QIA 28.03.../ DE000HD3ZP60 /
| 08/11/2024 21:24:01 | Chg. +0.04 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 31.49EUR | +0.13% | 0 Turnover: 0.00 |
31.55Bid Size: 3,000 | 31.72Ask Size: 3,000 | 31.60 | 31.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:24:01 | 31.49 | 0 |
| 08/11/2024 | 19:53:00 | 31.52 | 0 |
| 08/11/2024 | 18:14:58 | 31.52 | 0 |
| 08/11/2024 | 15:23:24 | 31.60 | 0 |
| 06/11/2024 | 20:27:10 | 31.45 | 0 |
| 06/11/2024 | 19:07:28 | 31.48 | 0 |
| 06/11/2024 | 16:11:43 | 31.54 | 0 |
| 06/11/2024 | 09:53:00 | 31.57 | 0 |
| 05/11/2024 | 20:33:38 | 30.92 | 0 |
| 05/11/2024 | 19:14:23 | 31.15 | 0 |
| 05/11/2024 | 16:24:45 | 31.55 | 0 |
| 05/11/2024 | 10:16:18 | 31.55 | 0 |
| 04/11/2024 | 20:16:17 | 31.43 | 0 |
All quotes in EUR
