UniCredit Discount Zert PUM 31.12.../ DE000HC8N0X4 /
| 7/26/2024 7:25:44 PM | Chg. +1.450 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.070EUR | +3.32% | 0 Turnover: 0.000 |
45.040Bid Size: 500 | 45.110Ask Size: 500 | 45.070 | 44.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:25:44 PM | 45.070 | 0 |
| 7/26/2024 | 7:07:40 PM | 45.040 | 0 |
| 7/26/2024 | 6:14:49 PM | 45.050 | 0 |
| 7/26/2024 | 5:21:31 PM | 44.870 | 0 |
| 7/26/2024 | 4:30:38 PM | 44.960 | 0 |
| 7/26/2024 | 3:59:27 PM | 44.950 | 0 |
| 7/26/2024 | 3:18:27 PM | 44.820 | 0 |
| 7/26/2024 | 2:20:26 PM | 44.720 | 0 |
| 7/26/2024 | 1:20:04 PM | 44.610 | 0 |
| 7/26/2024 | 12:29:45 PM | 44.880 | 0 |
| 7/26/2024 | 11:32:07 AM | 44.630 | 0 |
| 7/26/2024 | 11:23:43 AM | 44.730 | 0 |
| 7/26/2024 | 10:40:41 AM | 44.420 | 0 |
All quotes in EUR
