UniCredit Discount Zert PPX 22.11.../ DE000HC6U3S1 /
| 09/09/2024 14:58:46 | Chg. -9.33 | Volume | Bid15:11:24 | Ask15:11:24 | High | Low |
|---|---|---|---|---|---|---|
| 227.25EUR | -3.94% | - Turnover: - |
227.20Bid Size: 2,000 | -Ask Size: - | 230.90 | 227.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 14:58:46 | 227.25 | 0 |
| 09/09/2024 | 09:54:05 | 230.90 | 0 |
| 06/09/2024 | 20:58:24 | 236.58 | 0 |
| 06/09/2024 | 19:42:43 | 237.02 | 0 |
| 06/09/2024 | 18:06:37 | 237.02 | 0 |
| 06/09/2024 | 15:17:19 | 240.32 | 0 |
| 06/09/2024 | 09:53:27 | 242.20 | 0 |
| 05/09/2024 | 20:56:58 | 245.42 | 0 |
| 05/09/2024 | 19:38:51 | 245.29 | 0 |
| 05/09/2024 | 17:54:08 | 244.86 | 0 |
| 05/09/2024 | 14:50:13 | 245.54 | 0 |
| 05/09/2024 | 09:56:05 | 247.43 | 0 |
| 04/09/2024 | 20:13:34 | 248.37 | 0 |
All quotes in EUR
