UniCredit Discount Zert PHM7 27.0.../ DE000HD1WUZ4 /
| 8/8/2024 8:26:50 PM | Chg. +0.08 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.41EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.45 | 34.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 8:26:50 PM | 34.41 | 0 |
| 8/8/2024 | 7:00:45 PM | 34.43 | 0 |
| 8/8/2024 | 5:28:32 PM | 34.45 | 0 |
| 8/8/2024 | 1:50:51 PM | 34.36 | 0 |
| 8/8/2024 | 9:42:35 AM | 34.27 | 0 |
| 8/7/2024 | 8:42:17 PM | 34.33 | 0 |
| 8/7/2024 | 7:15:10 PM | 34.37 | 0 |
| 8/7/2024 | 5:53:30 PM | 34.41 | 0 |
| 8/7/2024 | 2:48:47 PM | 34.25 | 0 |
| 8/7/2024 | 9:49:32 AM | 34.18 | 0 |
| 8/6/2024 | 8:50:00 PM | 34.25 | 0 |
| 8/6/2024 | 7:45:05 PM | 34.25 | 0 |
| 8/6/2024 | 6:05:56 PM | 34.27 | 0 |
All quotes in EUR
