UniCredit Discount Zert PHM7 27.0.../ DE000HD1WUY7 /
| 13/09/2024 14:43:07 | Chg. -0.04 | Volume | Bid16:47:11 | Ask16:47:11 | High | Low |
|---|---|---|---|---|---|---|
| 32.80EUR | -0.12% | - Turnover: - |
32.79Bid Size: 2,000 | 32.81Ask Size: 2,000 | 32.80 | 32.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 14:43:07 | 32.80 | 0 |
| 13/09/2024 | 09:50:39 | 32.75 | 0 |
| 12/09/2024 | 20:47:52 | 32.84 | 0 |
| 12/09/2024 | 19:23:30 | 32.86 | 0 |
| 12/09/2024 | 17:50:19 | 32.88 | 0 |
| 12/09/2024 | 14:39:49 | 32.93 | 0 |
| 12/09/2024 | 09:49:14 | 32.95 | 0 |
| 11/09/2024 | 20:48:52 | 32.92 | 0 |
| 11/09/2024 | 19:26:40 | 32.94 | 0 |
| 11/09/2024 | 17:52:34 | 32.96 | 0 |
| 11/09/2024 | 14:51:38 | 32.99 | 0 |
| 11/09/2024 | 09:52:23 | 32.88 | 0 |
| 10/09/2024 | 21:07:15 | 32.96 | 0 |
All quotes in EUR
