UniCredit Discount Zert PHM7 27.0.../ DE000HD1WUW1 /
| 2024-10-15 3:03:31 PM | Chg. -0.02 | Volume | Bid4:47:32 PM | Ask4:47:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.01EUR | -0.07% | - Turnover: - |
30.06Bid Size: 20,000 | 30.07Ask Size: 20,000 | 30.05 | 30.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:03:31 PM | 30.01 | 0 |
| 2024-10-15 | 2:59:56 PM | 30.01 | 0 |
| 2024-10-15 | 9:51:11 AM | 30.05 | 0 |
| 2024-10-14 | 8:24:14 PM | 30.03 | 0 |
| 2024-10-14 | 7:08:12 PM | 30.03 | 0 |
| 2024-10-14 | 3:09:14 PM | 30.03 | 0 |
| 2024-10-14 | 3:05:53 PM | 30.03 | 0 |
| 2024-10-14 | 10:08:57 AM | 29.98 | 0 |
| 2024-10-11 | 8:15:13 PM | 29.96 | 0 |
| 2024-10-11 | 6:53:20 PM | 29.94 | 0 |
| 2024-10-11 | 2:54:05 PM | 29.97 | 0 |
| 2024-10-11 | 2:42:28 PM | 29.97 | 0 |
| 2024-10-11 | 9:50:12 AM | 29.93 | 0 |
All quotes in EUR
