UniCredit Discount Zert PHM7 27.0.../ DE000HD1WUX9 /
| 15/10/2024 17:31:18 | Chg. 0.000 | Volume | Bid17:36:41 | Ask17:36:41 | High | Low |
|---|---|---|---|---|---|---|
| 31.770EUR | 0.00% | 0 Turnover: 0.000 |
31.790Bid Size: 20,000 | 31.800Ask Size: 20,000 | 31.810 | 31.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:31:18 | 31.770 | 0 |
| 15/10/2024 | 16:56:15 | 31.790 | 0 |
| 15/10/2024 | 16:52:26 | 31.790 | 0 |
| 15/10/2024 | 16:41:49 | 31.810 | 0 |
| 15/10/2024 | 15:58:28 | 31.750 | 0 |
| 15/10/2024 | 15:04:55 | 31.740 | 0 |
| 15/10/2024 | 14:18:48 | 31.760 | 0 |
| 15/10/2024 | 13:29:41 | 31.760 | 0 |
| 15/10/2024 | 12:41:05 | 31.740 | 0 |
| 15/10/2024 | 11:41:04 | 31.750 | 0 |
| 15/10/2024 | 10:40:19 | 31.750 | 0 |
| 15/10/2024 | 10:20:39 | 31.740 | 0 |
| 15/10/2024 | 09:53:19 | 31.790 | 0 |
All quotes in EUR
