UniCredit Discount Zert PCE1 31.1.../ DE000HD2K632 /
| 29/07/2024 15:31:35 | Chg. +1.48 | Volume | Bid17:24:45 | Ask17:24:45 | High | Low |
|---|---|---|---|---|---|---|
| 312.57EUR | +0.48% | - Turnover: - |
313.67Bid Size: 400 | 313.76Ask Size: 400 | 313.04 | 312.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:31:35 | 312.57 | 0 |
| 29/07/2024 | 10:37:03 | 313.04 | 0 |
| 26/07/2024 | 20:50:48 | 311.09 | 0 |
| 26/07/2024 | 19:28:10 | 311.49 | 0 |
| 26/07/2024 | 18:03:38 | 311.33 | 0 |
| 26/07/2024 | 15:08:56 | 310.53 | 0 |
| 26/07/2024 | 10:29:58 | 311.14 | 0 |
| 25/07/2024 | 21:04:59 | 310.51 | 0 |
| 25/07/2024 | 19:45:25 | 310.62 | 0 |
| 25/07/2024 | 18:16:39 | 311.00 | 0 |
| 25/07/2024 | 15:15:53 | 314.80 | 0 |
| 25/07/2024 | 10:36:29 | 314.77 | 0 |
| 24/07/2024 | 20:59:57 | 315.73 | 0 |
All quotes in EUR
