UniCredit Discount Zert NVDA 27.0.../ DE000HD30ZD2 /
| 8/9/2024 9:08:23 PM | Chg. +0.34 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 629.41EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 629.73 | 629.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:08:23 PM | 629.41 | 0 |
| 8/9/2024 | 7:43:47 PM | 629.73 | 0 |
| 8/9/2024 | 6:23:20 PM | 629.01 | 0 |
| 8/9/2024 | 3:24:14 PM | 629.09 | 0 |
| 8/9/2024 | 10:09:52 AM | 629.67 | 0 |
| 8/8/2024 | 8:37:20 PM | 629.07 | 0 |
| 8/8/2024 | 7:12:32 PM | 628.33 | 0 |
| 8/8/2024 | 5:53:55 PM | 628.34 | 0 |
| 8/8/2024 | 2:54:45 PM | 627.56 | 0 |
| 8/8/2024 | 10:09:35 AM | 623.12 | 0 |
| 8/7/2024 | 8:47:49 PM | 624.49 | 0 |
| 8/7/2024 | 7:24:58 PM | 626.58 | 0 |
| 8/7/2024 | 6:05:14 PM | 627.59 | 0 |
All quotes in EUR
