UniCredit Discount Zert NKE 31.12.../ DE000HC8R825 /
| 8/9/2024 8:51:48 PM | Chg. -0.03 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.04EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.20 | 66.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:51:48 PM | 67.04 | 0 |
| 8/9/2024 | 7:28:58 PM | 67.20 | 0 |
| 8/9/2024 | 6:04:07 PM | 66.79 | 0 |
| 8/9/2024 | 2:47:30 PM | 66.98 | 0 |
| 8/9/2024 | 9:34:10 AM | 67.04 | 0 |
| 8/8/2024 | 8:23:14 PM | 67.07 | 0 |
| 8/8/2024 | 6:59:19 PM | 66.91 | 0 |
| 8/8/2024 | 5:20:16 PM | 66.47 | 0 |
| 8/8/2024 | 1:44:47 PM | 65.51 | 0 |
| 8/8/2024 | 9:34:37 AM | 65.60 | 0 |
| 8/7/2024 | 8:35:40 PM | 65.97 | 0 |
| 8/7/2024 | 7:09:44 PM | 66.51 | 0 |
| 8/7/2024 | 5:42:59 PM | 66.97 | 0 |
All quotes in EUR
