UniCredit Discount Zert NKE 31.12.../ DE000HC8R809 /
| 10/16/2024 7:25:22 PM | Chg. +1.230 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.900EUR | +1.65% | 0 Turnover: 0.000 |
76.320Bid Size: 8,000 | 76.340Ask Size: 8,000 | 75.900 | 74.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 7:25:22 PM | 75.900 | 0 |
| 10/16/2024 | 6:34:38 PM | 75.670 | 0 |
| 10/16/2024 | 5:46:44 PM | 75.530 | 0 |
| 10/16/2024 | 4:44:57 PM | 75.390 | 0 |
| 10/16/2024 | 3:57:42 PM | 75.060 | 0 |
| 10/16/2024 | 3:26:58 PM | 74.570 | 0 |
| 10/16/2024 | 2:27:13 PM | 74.570 | 0 |
| 10/16/2024 | 1:30:51 PM | 74.590 | 0 |
| 10/16/2024 | 12:36:38 PM | 74.550 | 0 |
| 10/16/2024 | 11:43:42 AM | 74.460 | 0 |
| 10/16/2024 | 10:47:05 AM | 74.550 | 0 |
| 10/16/2024 | 10:21:03 AM | 74.480 | 0 |
| 10/16/2024 | 9:46:08 AM | 74.480 | 0 |
All quotes in EUR
