UniCredit Discount Zert MSF 31.12.../ DE000HC8R759 /
| 7/31/2024 7:25:40 PM | Chg. +0.250 | Volume | Bid8:50:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 230.620EUR | +0.11% | 0 Turnover: 0.000 |
230.240Bid Size: 1,000 | -Ask Size: - | 230.620 | 229.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:25:40 PM | 230.620 | 0 |
| 7/31/2024 | 7:11:54 PM | 230.590 | 0 |
| 7/31/2024 | 6:17:46 PM | 230.490 | 0 |
| 7/31/2024 | 5:29:16 PM | 230.380 | 0 |
| 7/31/2024 | 4:41:47 PM | 230.090 | 0 |
| 7/31/2024 | 4:37:51 PM | 229.930 | 0 |
| 7/31/2024 | 4:37:33 PM | 229.930 | 0 |
| 7/31/2024 | 3:55:55 PM | 229.860 | 0 |
| 7/31/2024 | 2:55:37 PM | 229.790 | 0 |
| 7/31/2024 | 2:06:23 PM | 230.070 | 0 |
| 7/31/2024 | 1:20:20 PM | 229.600 | 0 |
| 7/31/2024 | 12:19:35 PM | 229.820 | 0 |
| 7/31/2024 | 11:33:10 AM | 229.860 | 0 |
All quotes in EUR
