UniCredit Discount Zert PHM7 30.1.../ DE000HD8PAX0 /
| 2024-11-19 7:09:34 PM | Chg. +0.06 | Volume | Bid2024-11-19 | Ask2024-11-19 | High | Low |
|---|---|---|---|---|---|---|
| 40.29EUR | +0.15% | - Turnover: - |
40.29Bid Size: 15,000 | 40.30Ask Size: 15,000 | 40.44 | 40.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:09:34 PM | 40.29 | 0 |
| 2024-11-19 | 4:58:20 PM | 40.23 | 0 |
| 2024-11-19 | 10:37:13 AM | 40.44 | 0 |
| 2024-11-18 | 8:29:07 PM | 40.23 | 0 |
| 2024-11-18 | 7:09:47 PM | 40.23 | 0 |
| 2024-11-18 | 4:54:07 PM | 40.32 | 0 |
| 2024-11-18 | 10:29:41 AM | 40.34 | 0 |
| 2024-11-15 | 8:23:23 PM | 40.48 | 0 |
| 2024-11-15 | 7:05:53 PM | 40.45 | 0 |
| 2024-11-15 | 4:42:50 PM | 40.49 | 0 |
| 2024-11-15 | 10:22:42 AM | 40.25 | 0 |
| 2024-11-14 | 9:05:35 PM | 40.47 | 0 |
All quotes in EUR
