UniCredit Discount Zert PHM7 30.1.../ DE000HD8PAZ5 /
| 2024-11-19 8:29:27 PM | Chg. +0.03 | Volume | Bid9:00:01 PM | Ask9:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.05EUR | +0.07% | - Turnover: - |
42.98Bid Size: 8,000 | 42.99Ask Size: 8,000 | 43.23 | 42.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:29:27 PM | 43.05 | 0 |
| 2024-11-19 | 7:09:34 PM | 43.08 | 0 |
| 2024-11-19 | 4:58:20 PM | 42.99 | 0 |
| 2024-11-19 | 10:37:13 AM | 43.23 | 0 |
| 2024-11-18 | 8:29:07 PM | 43.02 | 0 |
| 2024-11-18 | 7:09:47 PM | 43.01 | 0 |
| 2024-11-18 | 4:54:07 PM | 43.10 | 0 |
| 2024-11-18 | 10:29:41 AM | 43.11 | 0 |
| 2024-11-15 | 8:23:22 PM | 43.28 | 0 |
| 2024-11-15 | 7:05:52 PM | 43.28 | 0 |
| 2024-11-15 | 4:42:51 PM | 43.28 | 0 |
| 2024-11-15 | 10:22:43 AM | 42.98 | 0 |
All quotes in EUR
